(^DJBTR)
INDEX: ^DJBTR
· Real-Time Price · USD
3170.16
13.05 (0.41%)
At close: Sep 29, 2017, 11:41 PM
^DJBTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2017 | 3170.16 | 3170.16 | 3170.16 | 3170.16 | 3170.16 | 0.41% | 0 |
| Sep 27, 2017 | 3157.11 | 3157.11 | 3157.11 | 3157.11 | 3157.11 | 0.24% | 0 |
| Sep 26, 2017 | 3149.64 | 3149.64 | 3149.64 | 3149.64 | 3149.64 | -0.22% | 0 |
| Sep 25, 2017 | 3156.62 | 3156.62 | 3156.62 | 3156.62 | 3156.62 | -1.80% | 0 |
| Sep 21, 2017 | 3214.56 | 3214.56 | 3214.56 | 3214.56 | 3214.56 | 0.85% | 0 |
| Sep 20, 2017 | 3187.31 | 3187.31 | 3187.31 | 3187.31 | 3187.31 | -1.82% | 0 |
| Sep 19, 2017 | 3246.24 | 3246.24 | 3246.24 | 3246.24 | 3246.24 | -0.12% | 0 |
| Sep 18, 2017 | 3249.98 | 3249.98 | 3249.98 | 3249.98 | 3249.98 | 0.73% | 0 |
| Sep 14, 2017 | 3226.46 | 3226.46 | 3226.46 | 3226.46 | 3226.46 | -0.03% | 0 |
| Sep 13, 2017 | 3227.33 | 3227.33 | 3227.33 | 3227.33 | 3227.33 | -0.74% | 0 |
| Sep 12, 2017 | 3251.35 | 3251.35 | 3251.35 | 3251.35 | 3251.35 | -0.88% | 0 |
| Sep 11, 2017 | 3280.06 | 3280.06 | 3280.06 | 3280.06 | 3280.06 | 0.38% | 0 |
| Sep 7, 2017 | 3267.77 | 3267.77 | 3267.77 | 3267.77 | 3267.77 | 0.66% | 0 |
| Sep 6, 2017 | 3246.45 | 3246.45 | 3246.45 | 3246.45 | 3246.45 | 0.82% | 0 |
| Sep 5, 2017 | 3220.10 | 3220.10 | 3220.10 | 3220.10 | 3220.10 | -0.02% | 0 |
| Sep 4, 2017 | 3220.65 | 3220.65 | 3220.65 | 3220.65 | 3220.65 | 0.01% | 0 |
| Aug 31, 2017 | 3220.40 | 3220.40 | 3220.40 | 3220.40 | 3220.40 | 0.26% | 0 |
| Aug 30, 2017 | 3212.17 | 3212.17 | 3212.17 | 3212.17 | 3212.17 | 0.95% | 0 |
| Aug 29, 2017 | 3181.83 | 3181.83 | 3181.83 | 3181.83 | 3181.83 | -0.11% | 0 |
| Aug 28, 2017 | 3185.46 | 3185.46 | 3185.46 | 3185.46 | 3185.46 | -0.11% | 0 |